Ambarella Inc (AMBA)
45.76
+0.17
(+0.37%)
USD |
NASDAQ |
May 02, 09:51
Ambarella Price: 45.76 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 45.18 | 47.25 | 44.52 | 45.59 | 410642.0 |
Apr 30, 2024 | 44.69 | 46.53 | 44.69 | 45.97 | 953882.0 |
Apr 29, 2024 | 43.17 | 45.48 | 43.13 | 45.24 | 724353.0 |
Apr 26, 2024 | 42.25 | 43.62 | 42.21 | 43.09 | 596935.0 |
Apr 25, 2024 | 42.43 | 43.22 | 42.12 | 42.30 | 609493.0 |
Apr 24, 2024 | 42.04 | 43.00 | 42.00 | 42.56 | 776266.0 |
Apr 23, 2024 | 40.90 | 41.74 | 40.79 | 41.25 | 671857.0 |
Apr 22, 2024 | 41.27 | 41.57 | 40.31 | 41.05 | 531024.0 |
Apr 19, 2024 | 42.14 | 42.58 | 40.76 | 40.99 | 661566.0 |
Apr 18, 2024 | 43.50 | 43.50 | 42.28 | 42.44 | 490308.0 |
Apr 17, 2024 | 44.86 | 45.17 | 43.23 | 43.66 | 507014.0 |
Apr 16, 2024 | 45.00 | 45.10 | 44.00 | 44.49 | 918999.0 |
Apr 15, 2024 | 46.26 | 46.37 | 45.15 | 45.59 | 718180.0 |
Apr 12, 2024 | 46.97 | 47.37 | 46.10 | 46.19 | 679539.0 |
Apr 11, 2024 | 47.94 | 48.30 | 47.29 | 47.75 | 715626.0 |
Apr 10, 2024 | 48.80 | 49.14 | 47.18 | 47.62 | 536924.0 |
Apr 09, 2024 | 48.77 | 50.40 | 48.77 | 50.22 | 390836.0 |
Apr 08, 2024 | 48.26 | 49.14 | 48.01 | 48.40 | 284039.0 |
Apr 05, 2024 | 48.68 | 49.16 | 47.78 | 47.87 | 348510.0 |
Apr 04, 2024 | 50.42 | 50.83 | 48.64 | 48.87 | 374434.0 |
Apr 03, 2024 | 48.25 | 50.37 | 48.21 | 49.65 | 445487.0 |
Apr 02, 2024 | 49.36 | 49.63 | 48.67 | 48.97 | 464837.0 |
Apr 01, 2024 | 50.82 | 51.48 | 49.95 | 50.09 | 499064.0 |
Mar 28, 2024 | 51.47 | 52.27 | 50.67 | 50.77 | 398622.0 |
Mar 27, 2024 | 50.82 | 51.36 | 49.70 | 51.27 | 389463.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.21
Minimum
May 23 2019
216.84
Maximum
Dec 08 2021
78.64
Average
66.78
Median
Price Benchmarks
Intel Corp | 30.58 |
NVIDIA Corp | 845.82 |
Dell Technologies Inc | 119.69 |
Allegro Microsystems Inc | 29.01 |
WidePoint Corp | 2.07 |
Price Related Metrics
PS Ratio | 8.058 |
PEG Ratio | -0.0730 |
Price to Book Value | 3.348 |
Price to Free Cash Flow | 258.96 |
Earnings Yield | -9.27% |
Market Cap | 1.874B |
PEGY Ratio | -0.0730 |