Ambarella Inc (AMBA)
63.62
+2.32
(+3.78%)
USD |
NASDAQ |
Nov 22, 16:00
63.64
+0.02
(+0.02%)
After-Hours: 20:00
Ambarella Price: 63.62 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 61.43 | 63.82 | 61.38 | 63.62 | 498573.0 |
| Nov 21, 2024 | 60.00 | 61.84 | 59.07 | 61.30 | 397272.0 |
| Nov 20, 2024 | 58.66 | 59.21 | 57.85 | 59.07 | 208680.0 |
| Nov 19, 2024 | 56.78 | 59.14 | 56.78 | 59.03 | 307503.0 |
| Nov 18, 2024 | 57.48 | 59.25 | 56.60 | 57.44 | 350838.0 |
| Nov 15, 2024 | 57.90 | 57.90 | 56.40 | 56.92 | 315733.0 |
| Nov 14, 2024 | 58.56 | 59.24 | 57.94 | 58.50 | 321132.0 |
| Nov 13, 2024 | 59.64 | 60.19 | 57.96 | 58.22 | 242482.0 |
| Nov 12, 2024 | 60.90 | 62.15 | 59.25 | 59.71 | 300193.0 |
| Nov 11, 2024 | 61.68 | 62.00 | 59.89 | 61.66 | 405322.0 |
| Nov 08, 2024 | 61.19 | 62.41 | 60.52 | 61.67 | 405442.0 |
| Nov 07, 2024 | 60.85 | 62.06 | 60.46 | 61.45 | 381984.0 |
| Nov 06, 2024 | 59.06 | 60.85 | 58.09 | 60.28 | 516587.0 |
| Nov 05, 2024 | 56.82 | 57.82 | 56.24 | 56.70 | 351998.0 |
| Nov 04, 2024 | 57.36 | 58.26 | 56.83 | 57.08 | 257153.0 |
| Nov 01, 2024 | 56.54 | 58.47 | 56.54 | 57.87 | 284176.0 |
| Oct 31, 2024 | 58.99 | 58.99 | 56.16 | 56.19 | 288984.0 |
| Oct 30, 2024 | 60.24 | 60.89 | 59.11 | 59.22 | 285272.0 |
| Oct 29, 2024 | 58.99 | 61.67 | 58.88 | 61.53 | 345718.0 |
| Oct 28, 2024 | 57.73 | 60.00 | 57.52 | 59.33 | 281899.0 |
| Oct 25, 2024 | 57.77 | 58.84 | 57.50 | 57.75 | 279083.0 |
| Oct 24, 2024 | 58.44 | 58.64 | 56.41 | 57.31 | 212922.0 |
| Oct 23, 2024 | 57.28 | 58.94 | 56.99 | 57.88 | 374407.0 |
| Oct 22, 2024 | 57.01 | 57.79 | 56.60 | 57.34 | 192143.0 |
| Oct 21, 2024 | 57.53 | 58.00 | 55.87 | 57.26 | 299250.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.46
Minimum
Mar 16 2020
216.84
Maximum
Dec 08 2021
79.14
Average
66.93
Median
Price Benchmarks
| NVIDIA Corp | 141.95 |
| Semtech Corp | 50.89 |
| Ncino Inc | 41.42 |
| Box Inc | 34.28 |
| Marvell Technology Inc | 92.51 |
Price Related Metrics
| PS Ratio | 11.71 |
| PEG Ratio | -0.2023 |
| Price to Book Value | 4.796 |
| Earnings Yield | -6.79% |
| Market Cap | 2.626B |
| PEGY Ratio | -0.2023 |